Historic Price Lookup

Week of September 8, 2026
Date Requested Sep 08, 2026
Open Price
$2.64
Closing Price
$2.80
Day's High
$3.19
Day's Low
$2.63
Volume
46,086
Split Adjustment Factor
1:1
Date Requested Sep 09, 2026
Open Price
$2.77
Closing Price
$2.72
Day's High
$2.97
Day's Low
$2.72
Volume
5,194
Split Adjustment Factor
1:1
Date Requested Sep 10, 2026
Open Price
$2.81
Closing Price
$2.90
Day's High
$2.90
Day's Low
$2.71
Volume
13,983
Split Adjustment Factor
1:1
Date Requested Sep 11, 2026
Open Price
$2.87
Closing Price
$2.83
Day's High
$2.90
Day's Low
$2.82
Volume
8,648
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG