Historic Price Lookup
Week of September 8, 2026
Date Requested Sep 08, 2026
- Open Price
- $2.64
- Closing Price
- $2.80
- Day's High
- $3.19
- Day's Low
- $2.63
- Volume
- 46,086
- Split Adjustment Factor
- 1:1
Date Requested Sep 09, 2026
- Open Price
- $2.77
- Closing Price
- $2.72
- Day's High
- $2.97
- Day's Low
- $2.72
- Volume
- 5,194
- Split Adjustment Factor
- 1:1
Date Requested Sep 10, 2026
- Open Price
- $2.81
- Closing Price
- $2.90
- Day's High
- $2.90
- Day's Low
- $2.71
- Volume
- 13,983
- Split Adjustment Factor
- 1:1
Date Requested Sep 11, 2026
- Open Price
- $2.87
- Closing Price
- $2.83
- Day's High
- $2.90
- Day's Low
- $2.82
- Volume
- 8,648
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG